WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:109.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228C001090002020-02-18 9:43AM EST2020-02-288.858.5010.500.00-1063.97%
WMT200313C001090002020-02-18 12:11AM EST2020-03-139.507.7511.900.00--054.39%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200228P001090002020-02-21 3:38PM EST2020-02-280.020.020.03-0.01-33.33%75028.91%
WMT200306P001090002020-02-21 3:58PM EST2020-03-060.110.100.12-0.02-15.38%2026.07%
WMT200313P001090002020-02-21 12:59PM EST2020-03-130.150.160.19-0.02-11.76%55023.49%
WMT200327P001090002020-02-21 1:09PM EST2020-03-270.330.330.37-0.07-17.50%8021.49%
WMT200403P001090002020-02-20 3:11PM EST2020-04-030.440.420.510.00-6021.51%