WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:123.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200221C001230002020-02-18 3:59PM EST2020-02-210.050.040.05-0.63-92.65%2,086019.24%
WMT200228C001230002020-02-18 3:59PM EST2020-02-280.180.180.20-0.76-80.85%372015.04%
WMT200306C001230002020-02-18 3:45PM EST2020-03-060.390.380.44-0.57-59.38%928015.19%
WMT200313C001230002020-02-18 3:31PM EST2020-03-130.650.440.72-0.34-34.34%106015.80%
WMT200327C001230002020-02-18 3:14PM EST2020-03-270.950.700.97-0.32-25.20%24014.53%
WMT200403C001230002020-02-18 3:57PM EST2020-04-031.030.861.11-0.50-32.68%43-14.32%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200221P001230002020-02-18 2:09PM EST2020-02-213.503.303.45-2.50-41.67%122021.39%
WMT200228P001230002020-02-18 1:14PM EST2020-02-283.803.404.05-2.52-39.87%55023.85%
WMT200306P001230002020-02-18 3:09PM EST2020-03-063.543.253.90--21-16.41%
WMT200313P001230002020-02-18 3:56PM EST2020-03-133.902.175.15-4.04-50.88%5125.68%
WMT200327P001230002020-02-14 2:49PM EST2020-03-276.854.404.750.00---17.57%
WMT200403P001230002020-02-18 12:12AM EST2020-04-036.804.605.000.00---17.79%