香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.27+0.57 (+0.42%)
收市價: 4:00PM EDT
價內期權
拍板:127.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002C001270002020-09-24 3:08PM EDT2020-10-029.8810.2510.600.00-12145.61%
WMT201009C001270002020-09-25 2:52PM EDT2020-10-0910.0010.0010.75-0.70-6.54%1434.33%
WMT201030C001270002020-09-24 11:35AM EDT2020-10-3011.2010.0011.85+11.20--032.17%
WMT201106C001270002020-09-25 3:34PM EDT2020-11-0611.7211.0512.40+11.72-2033.40%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002P001270002020-09-25 1:28PM EDT2020-10-020.090.050.06-0.09-50.00%5412932.03%
WMT201009P001270002020-09-24 3:20PM EDT2020-10-090.480.180.300.00-413530.23%
WMT201016P001270002020-09-25 3:01PM EDT2020-10-160.580.500.55+0.58-75528.81%
WMT201023P001270002020-09-25 3:22PM EDT2020-10-230.890.760.90-0.41-31.54%43429.10%
WMT201030P001270002020-09-22 9:57AM EDT2020-10-301.720.411.730.00-3933.45%
WMT201106P001270002020-09-25 3:33PM EDT2020-11-061.931.061.85+1.93-2031.36%