香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.27+0.57 (+0.42%)
收市價: 4:00PM EDT
價內期權
拍板:129.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002C001290002020-09-25 9:38AM EDT2020-10-027.958.258.55-0.60-7.02%11736.91%
WMT201009C001290002020-09-24 12:08PM EDT2020-10-098.608.558.90+8.60--231.93%
WMT201016C001290002020-09-25 11:07AM EDT2020-10-168.548.959.25+8.54-2730.18%
WMT201023C001290002020-09-25 10:50AM EDT2020-10-239.158.3510.10-1.72-15.82%25633.89%
WMT201030C001290002020-09-22 9:30AM EDT2020-10-3010.459.6010.350.00-11432.11%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT201002P001290002020-09-25 3:59PM EDT2020-10-020.100.080.12-0.21-67.74%9356830.27%
WMT201009P001290002020-09-25 3:44PM EDT2020-10-090.420.380.43-0.32-43.24%1025728.32%
WMT201016P001290002020-09-25 3:56PM EDT2020-10-160.770.740.80+0.77-1910927.98%
WMT201023P001290002020-09-25 2:01PM EDT2020-10-231.321.091.29-0.06-4.35%44229.02%
WMT201030P001290002020-09-25 11:08AM EDT2020-10-301.881.371.74-0.16-7.84%3229.51%