合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00230000 | 2024-02-22 4:25PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | 0.00 | - | 135 | 567 | 250.00% |
WMT240621C00230000 | 2024-02-23 4:03PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 4 | 263 | 141.60% |
WMT240719C00230000 | 2024-02-22 11:04AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | 0.00 | - | 2 | 21 | 116.41% |
WMT240920C00230000 | 2024-02-23 11:25AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 96.58% |
WMT241220C00230000 | 2024-02-23 1:04PM EDT | 2024-12-20 | 0.82 | 0.71 | 0.82 | -0.15 | -15.46% | 1 | 18 | 87.01% |
WMT250117C00230000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 0.92 | 0.83 | 0.95 | +0.13 | +16.46% | 6 | 2,120 | 84.33% |
WMT250620C00230000 | 2024-02-23 4:55PM EDT | 2025-06-20 | 2.55 | 2.25 | 3.55 | +0.37 | +16.97% | 70 | 589 | 84.62% |
WMT260116C00230000 | 2024-02-23 10:31AM EDT | 2026-01-16 | 4.65 | 2.52 | 7.00 | +0.30 | +6.90% | 1 | 43 | 78.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00230000 | 2023-08-11 9:33AM EDT | 2024-06-21 | 69.55 | 65.55 | 66.75 | 0.00 | - | - | 0 | 0.00% |
WMT250117P00230000 | 2023-10-18 12:02PM EDT | 2025-01-17 | 68.26 | 72.90 | 76.40 | 0.00 | - | 2 | 0 | 0.00% |
WMT260116P00230000 | 2023-11-06 3:25PM EDT | 2026-01-16 | 65.05 | 74.35 | 78.75 | 0.00 | - | 2 | 2 | 0.00% |