合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00026670 | 2024-04-25 12:39PM EDT | 2024-09-20 | 34.03 | 31.15 | 34.75 | 0.00 | - | - | 9 | 114.45% |
WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 76.47% |
WMT250620C00026670 | 2024-05-01 10:25AM EDT | 2025-06-20 | 32.95 | 31.90 | 35.95 | 0.00 | - | 3 | 7 | 55.98% |
WMT260116C00026670 | 2024-04-15 1:31PM EDT | 2026-01-16 | 34.65 | 31.75 | 36.40 | 0.00 | - | 2 | 88 | 68.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00026670 | 2024-03-27 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 178.13% |
WMT240621P00026670 | 2024-03-15 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 81.25% |
WMT240920P00026670 | 2024-04-22 2:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.98 | 0.00 | - | 1 | 1,773 | 96.83% |
WMT250117P00026670 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 225 | 50.88% |
WMT250620P00026670 | 2024-04-24 9:39AM EDT | 2025-06-20 | 0.07 | 0.03 | 4.20 | 0.00 | - | 100 | 836 | 70.87% |
WMT260116P00026670 | 2024-05-02 12:46PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.47 | +0.05 | +25.00% | 1 | 2,791 | 38.72% |