合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00028330 | 2024-03-25 12:00AM EDT | 2024-06-21 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 115.23% |
WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 81.45% |
WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 53.22% |
WMT250620C00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 25.89 | 30.30 | 34.95 | 0.00 | - | - | - | 56.45% |
WMT260116C00028330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 27.00 | 31.00 | 35.50 | 0.00 | - | - | - | 52.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00028330 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 9 | 1,350 | 151.56% |
WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 12 | 102.25% |
WMT240920P00028330 | 2024-04-22 2:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.27 | 0.00 | - | 643 | 748 | 81.20% |
WMT241220P00028330 | 2024-02-26 4:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 822 | 53.03% |
WMT250117P00028330 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 409 | 49.41% |
WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 58.18% |
WMT260116P00028330 | 2024-04-01 2:45PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.85 | 0.00 | - | 2 | 438 | 41.55% |