拍板:31.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 2024-06-21 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 123.14% |
| WMT240920C00031670 | 2024-03-07 12:05PM EDT | 2024-09-20 | 29.20 | 26.85 | 30.55 | 0.00 | - | 2 | 15 | 82.03% |
| WMT250117C00031670 | 2024-03-12 12:43PM EDT | 2025-01-17 | 29.83 | 27.50 | 30.75 | 0.00 | - | 6 | 2,865 | 66.43% |
| WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 71.85% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 52.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 141.41% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 79.30% |
| WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 64.26% |
| WMT240920P00031670 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 10 | 36 | 55.66% |
| WMT241220P00031670 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.28 | 0.00 | - | 6 | 35 | 45.80% |
| WMT250117P00031670 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 796 | 34.38% |
| WMT250620P00031670 | 2024-05-01 2:18PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.44 | 0.00 | - | 2 | 447 | 37.70% |
| WMT260116P00031670 | 2024-04-29 12:05PM EDT | 2026-01-16 | 0.34 | 0.13 | 0.65 | 0.00 | - | 1 | 42 | 33.59% |
