拍板:33.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 95.80% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 82.91% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 67.07% |
| WMT250117C00033330 | 2024-04-19 2:55PM EDT | 2025-01-17 | 26.90 | 26.85 | 28.10 | 0.00 | - | 9 | 3,812 | 56.37% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 57.17% |
| WMT260116C00033330 | 2024-03-12 2:32PM EDT | 2026-01-16 | 29.95 | 26.75 | 30.95 | 0.00 | - | 9 | 319 | 60.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 57 | 132.81% |
| WMT240621P00033330 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 110 | 2,220 | 57.81% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.29 | 0.00 | - | 5 | 35 | 88.62% |
| WMT240920P00033330 | 2024-04-08 9:33AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.23 | 0.00 | - | 23 | 72 | 53.03% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 7 | 10 | 34.08% |
| WMT250117P00033330 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 1,388 | 32.81% |
| WMT250620P00033330 | 2024-02-27 12:35PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 7 | 1,141 | 36.26% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.19 | 0.72 | 0.00 | - | 30 | 498 | 32.37% |
