拍板:36.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-03-11 2:30PM EDT | 2024-05-17 | 24.00 | 24.00 | 24.20 | 0.00 | - | 5 | 11 | 222.61% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 22.25 | 23.60 | 0.00 | - | 4 | 129 | 89.06% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 22.05 | 22.80 | 0.00 | - | 9 | 27 | 67.19% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 77.30% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 22.70 | 25.00 | 0.00 | - | 2 | 752 | 52.25% |
| WMT250620C00036670 | 2024-03-26 9:30AM EDT | 2025-06-20 | 25.32 | 22.60 | 27.45 | 0.00 | - | 3 | 45 | 51.22% |
| WMT260116C00036670 | 2024-03-22 2:51PM EDT | 2026-01-16 | 26.70 | 22.75 | 27.50 | 0.00 | - | 1 | 1,399 | 55.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 110.94% |
| WMT240621P00036670 | 2024-04-03 1:13PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 3 | 2,124 | 63.87% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 52.93% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 11 | 2,145 | 35.74% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 9 | 52 | 31.06% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | 0.00 | - | 3 | 8,466 | 30.13% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 32.01% |
| WMT260116P00036670 | 2024-04-30 2:50PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.68 | 0.00 | - | 3 | 602 | 27.15% |
