拍板:38.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 101.95% |
| WMT240621C00038330 | 2024-04-23 10:53AM EDT | 2024-06-21 | 21.00 | 21.10 | 22.20 | 0.00 | - | 1 | 748 | 72.17% |
| WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 20.30 | 22.80 | 0.00 | - | 3 | 53 | 53.03% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 21.25 | 23.60 | 0.00 | - | - | 18 | 60.33% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 56.25% |
| WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 22.65 | 24.20 | 0.00 | - | 1 | 65 | 49.84% |
| WMT260116C00038330 | 2024-04-29 1:14PM EDT | 2026-01-16 | 24.35 | 22.50 | 25.75 | 0.00 | - | 1 | 758 | 49.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| WMT240621P00038330 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 662 | 59.77% |
| WMT240719P00038330 | 2024-03-28 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 129 | 56.25% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 756 | 33.40% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.13 | 0.00 | - | 27 | 63 | 29.49% |
| WMT250117P00038330 | 2024-04-29 10:22AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | 0.00 | - | 34 | 1,294 | 28.57% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 30.84% |
| WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.70 | 0.00 | - | 2 | 44 | 25.73% |
