拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 2024-05-03 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 363.28% |
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 97.66% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 19.45 | 19.75 | 0.00 | - | 10 | 561 | 54.69% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 19.65 | 20.25 | 0.00 | - | 2 | 12 | 54.20% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 19.60 | 20.70 | 0.00 | - | 10 | 78 | 55.71% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 19.90 | 20.70 | 0.00 | - | - | 5 | 43.48% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 20.30 | 21.75 | 0.00 | - | 45 | 1,825 | 52.03% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 19.30 | 22.25 | 0.00 | - | 1 | 26 | 50.77% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 19.95 | 22.50 | 0.00 | - | 41 | 57 | 46.59% |
| WMT260116C00040000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 22.21 | 21.75 | 23.80 | 0.00 | - | 1 | 2,675 | 44.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 104 | 78.91% |
| WMT240621P00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 2,628 | 52.15% |
| WMT240719P00040000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 241 | 51.95% |
| WMT240920P00040000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 14 | 1,384 | 31.84% |
| WMT241220P00040000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.17 | 0.00 | - | 39 | 198 | 28.32% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | 0.00 | - | 38 | 4,877 | 27.30% |
| WMT250620P00040000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 0.46 | 0.42 | 0.46 | 0.00 | - | 1 | 1,647 | 26.15% |
| WMT260116P00040000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 0.78 | 0.75 | 0.88 | 0.00 | - | 1 | 507 | 25.27% |
