拍板:41.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 139.65% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 17.90 | 18.00 | 0.00 | - | 3 | 1,113 | 50.39% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 18.05 | 18.20 | 0.00 | - | 6 | 23 | 51.37% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 17.90 | 18.45 | 0.00 | - | 1 | 187 | 43.70% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 64.11% |
| WMT250117C00041670 | 2024-04-22 3:31PM EDT | 2025-01-17 | 19.88 | 18.60 | 19.15 | 0.00 | - | 2 | 1,389 | 40.50% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 47.10% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 20.80 | 21.45 | 0.00 | - | 1 | 750 | 39.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 87.50% |
| WMT240621P00041670 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.15 | 0.00 | - | 8 | 2,843 | 53.61% |
| WMT240719P00041670 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 44 | 34.96% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 3 | 998 | 29.98% |
| WMT241220P00041670 | 2024-05-01 3:52PM EDT | 2024-12-20 | 0.21 | 0.19 | 0.21 | 0.00 | - | 1 | 137 | 26.76% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.21 | 0.23 | 0.00 | - | 18 | 3,164 | 25.76% |
| WMT250620P00041670 | 2024-04-11 3:37PM EDT | 2025-06-20 | 0.50 | 0.52 | 0.55 | 0.00 | - | 18 | 2,210 | 24.95% |
| WMT260116P00041670 | 2024-04-30 3:57PM EDT | 2026-01-16 | 0.92 | 0.89 | 0.98 | 0.00 | - | 5 | 185 | 23.91% |
