拍板:43.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 145.22% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 16.05 | 16.55 | 0.00 | - | 3 | 2,094 | 55.76% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 16.40 | 16.65 | 0.00 | - | 2 | 66 | 47.95% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 15.85 | 16.90 | 0.00 | - | 3 | 684 | 40.63% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 58.84% |
| WMT250117C00043330 | 2024-04-29 11:42AM EDT | 2025-01-17 | 18.11 | 16.85 | 17.65 | 0.00 | - | 3 | 1,118 | 38.16% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 18.30 | 18.70 | 0.00 | - | 2 | 555 | 37.56% |
| WMT260116C00043330 | 2024-05-01 1:17PM EDT | 2026-01-16 | 21.05 | 17.10 | 21.15 | 0.00 | - | 1 | 1,191 | 42.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 67.58% |
| WMT240621P00043330 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 4,736 | 39.45% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 7 | 155 | 33.59% |
| WMT240920P00043330 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 2,771 | 28.47% |
| WMT241220P00043330 | 2024-05-02 9:34AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.27 | +0.03 | +12.00% | 1 | 98 | 25.68% |
| WMT250117P00043330 | 2024-05-01 10:36AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.30 | 0.00 | - | 3 | 5,540 | 24.85% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.63 | 1.46 | 0.00 | - | 1 | 466 | 30.81% |
| WMT260116P00043330 | 2024-04-29 9:33AM EDT | 2026-01-16 | 1.00 | 1.06 | 1.71 | 0.00 | - | 10 | 152 | 26.61% |
