香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.17+0.08 (+0.14%)
市場開市。 截至 02:51PM EDT。
價內期權
拍板:45.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240412C000450002024-03-18 10:17AM EDT2024-04-1215.9013.4515.300.00--3310.94%
WMT240419C000450002024-03-27 11:01AM EDT2024-04-1915.8014.8015.350.00-2127117.19%
WMT240517C000450002024-04-10 10:00AM EDT2024-05-1715.0515.3515.550.00-15260.74%
WMT240621C000450002024-04-10 9:30AM EDT2024-06-2114.9015.5015.600.00-376347.90%
WMT240719C000450002024-04-12 10:07AM EDT2024-07-1915.8015.7016.95-1.15-6.78%9954.20%
WMT240920C000450002024-03-12 2:45PM EDT2024-09-2017.2914.8017.050.00-326150.61%
WMT241220C000450002024-04-11 9:46AM EDT2024-12-2015.4516.7017.350.00-31642.99%
WMT250117C000450002024-04-09 10:22AM EDT2025-01-1716.2016.8518.000.00-11,19145.68%
WMT250620C000450002024-03-13 11:09AM EDT2025-06-2018.6517.8020.050.00-120948.06%
WMT260116C000450002024-04-11 12:11PM EDT2026-01-1619.0718.0519.500.00-117837.04%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240412P000450002024-04-08 9:37AM EDT2024-04-120.010.000.010.00-14200.00%
WMT240419P000450002024-04-05 10:40AM EDT2024-04-190.010.000.010.00-275071.88%
WMT240426P000450002024-04-11 3:37PM EDT2024-04-260.020.000.750.00-715101.17%
WMT240517P000450002024-04-11 12:38PM EDT2024-05-170.020.020.040.00-237442.97%
WMT240621P000450002024-04-05 9:33AM EDT2024-06-210.050.050.07-0.03-37.50%23,37933.40%
WMT240719P000450002024-04-01 3:39PM EDT2024-07-190.090.060.090.00-32052429.49%
WMT240920P000450002024-04-12 1:57PM EDT2024-09-200.170.170.19+0.01+6.25%81,71026.47%
WMT241220P000450002024-04-11 1:36PM EDT2024-12-200.350.380.410.00-121125.17%
WMT250117P000450002024-04-10 12:39PM EDT2025-01-170.400.430.470.00-155,72424.73%
WMT250620P000450002024-04-12 1:38PM EDT2025-06-200.820.760.81+0.06+7.89%561823.13%
WMT260116P000450002024-04-11 11:13AM EDT2026-01-161.191.211.310.00-322322.22%