拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00045000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 14.05 | 14.30 | 14.90 | 0.00 | - | - | 1 | 224.22% |
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 14.10 | 14.80 | 0.00 | - | 7 | 52 | 66.41% |
| WMT240621C00045000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 15.00 | 13.90 | 14.95 | +1.10 | +7.91% | 3 | 740 | 46.97% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 14.05 | 15.15 | 0.00 | - | 7 | 33 | 44.09% |
| WMT240920C00045000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 14.90 | 14.25 | 15.50 | 0.00 | - | 1 | 261 | 38.97% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 15.90 | 16.20 | 0.00 | - | 3 | 16 | 37.78% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 16.00 | 16.35 | 0.00 | - | 1 | 1,191 | 37.02% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 17.30 | 15.95 | 16.80 | 0.00 | - | 3 | 3 | 36.62% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 51.05% |
| WMT260116C00045000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 19.25 | 18.30 | 18.45 | 0.00 | - | 3 | 172 | 34.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 22 | 137.50% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 374 | 63.28% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 8 | 80.18% |
| WMT240621P00045000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2 | 3,339 | 36.72% |
| WMT240719P00045000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 1 | 556 | 30.27% |
| WMT240920P00045000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | 0.00 | - | 25 | 1,765 | 26.47% |
| WMT241220P00045000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.32 | 0.00 | - | 10 | 221 | 24.27% |
| WMT250117P00045000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.36 | 0.00 | - | 28 | 5,751 | 23.58% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 0.70 | 0.50 | 0.52 | +0.17 | +32.08% | 1 | 96 | 23.24% |
| WMT250620P00045000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 0.80 | 0.73 | 0.77 | 0.00 | - | 1 | 622 | 22.95% |
| WMT260116P00045000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.27 | +0.13 | +10.66% | 5 | 223 | 22.00% |
