拍板:46.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-04-11 1:01PM EDT | 2024-05-17 | 13.90 | 11.15 | 14.80 | 0.00 | - | 2 | 139 | 141.31% |
| WMT240621C00046670 | 2024-04-25 1:10PM EDT | 2024-06-21 | 14.00 | 11.40 | 14.80 | 0.00 | - | 1 | 1,737 | 79.15% |
| WMT240719C00046670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 13.25 | 12.05 | 15.10 | 0.00 | - | 6 | 22 | 67.87% |
| WMT240920C00046670 | 2024-04-22 11:46AM EDT | 2024-09-20 | 14.00 | 11.80 | 15.45 | 0.00 | - | 1 | 311 | 54.20% |
| WMT241220C00046670 | 2024-02-29 10:30AM EDT | 2024-12-20 | 14.50 | 14.75 | 15.95 | 0.00 | - | - | 1 | 46.17% |
| WMT250117C00046670 | 2024-04-05 12:59PM EDT | 2025-01-17 | 15.10 | 13.70 | 14.75 | 0.00 | - | 16 | 1,411 | 34.57% |
| WMT250620C00046670 | 2024-03-13 1:02PM EDT | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | - | 1 | 243 | 41.69% |
| WMT260116C00046670 | 2024-05-02 2:52PM EDT | 2026-01-16 | 17.14 | 16.95 | 17.15 | +0.24 | +1.42% | 1 | 868 | 33.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 256 | 55.08% |
| WMT240621P00046670 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 19 | 12,829 | 33.40% |
| WMT240719P00046670 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1 | 458 | 28.13% |
| WMT240920P00046670 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.20 | 0.00 | - | 149 | 1,953 | 25.00% |
| WMT241220P00046670 | 2024-05-02 12:48PM EDT | 2024-12-20 | 0.41 | 0.40 | 0.42 | -0.06 | -12.77% | 5 | 363 | 23.24% |
| WMT250117P00046670 | 2024-04-29 1:10PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.46 | 0.00 | - | 2 | 14,364 | 22.49% |
| WMT250620P00046670 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.94 | 0.70 | 0.94 | 0.00 | - | 4 | 1,947 | 22.07% |
| WMT260116P00046670 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.45 | 1.42 | 1.51 | 0.00 | - | 24 | 902 | 21.30% |
