拍板:48.33
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-04-29 10:11AM EDT | 2024-05-17 | 11.88 | 9.00 | 12.50 | 0.00 | - | 3 | 462 | 110.84% |
| WMT240621C00048330 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.98 | 10.40 | 13.40 | 0.00 | - | 3 | 1,504 | 76.90% |
| WMT240719C00048330 | 2024-04-30 10:18AM EDT | 2024-07-19 | 11.61 | 10.30 | 13.20 | 0.00 | - | 1 | 41 | 58.86% |
| WMT240920C00048330 | 2024-05-01 1:14PM EDT | 2024-09-20 | 11.71 | 10.15 | 14.00 | 0.00 | - | 10 | 1,008 | 51.61% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 41.33% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 13.05 | 13.30 | 0.00 | - | 6 | 1,960 | 32.97% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 13.70 | 14.45 | 0.00 | - | 1 | 170 | 32.56% |
| WMT260116C00048330 | 2024-04-04 10:55AM EDT | 2026-01-16 | 16.20 | 15.65 | 15.90 | 0.00 | - | 3 | 203 | 32.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 567 | 48.44% |
| WMT240621P00048330 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 21 | 4,835 | 31.06% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 347 | 26.37% |
| WMT240920P00048330 | 2024-04-30 2:26PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.27 | 0.00 | - | 19 | 7,241 | 23.73% |
| WMT241220P00048330 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.62 | 0.52 | 0.54 | 0.00 | - | 1 | 298 | 22.24% |
| WMT250117P00048330 | 2024-04-30 12:42PM EDT | 2025-01-17 | 0.64 | 0.54 | 0.59 | 0.00 | - | 1 | 8,508 | 21.56% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 0.89 | 1.34 | 0.00 | - | 50 | 323 | 22.58% |
| WMT260116P00048330 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.70 | 1.68 | 1.78 | 0.00 | - | 25 | 383 | 20.63% |
