拍板:51.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-04-19 2:00PM EDT | 2024-05-17 | 7.80 | 7.70 | 8.15 | 0.00 | - | 7 | 226 | 52.05% |
| WMT240621C00051670 | 2024-04-30 2:21PM EDT | 2024-06-21 | 8.06 | 8.20 | 8.35 | 0.00 | - | 8 | 3,935 | 34.13% |
| WMT240719C00051670 | 2024-05-01 3:55PM EDT | 2024-07-19 | 7.80 | 8.50 | 8.65 | 0.00 | - | 5 | 142 | 32.35% |
| WMT240920C00051670 | 2024-05-01 3:57PM EDT | 2024-09-20 | 8.61 | 8.75 | 9.20 | 0.00 | - | 300 | 1,410 | 29.85% |
| WMT241220C00051670 | 2024-04-29 1:34PM EDT | 2024-12-20 | 10.55 | 8.85 | 10.20 | 0.00 | - | 8 | 190 | 30.40% |
| WMT250117C00051670 | 2024-05-01 9:57AM EDT | 2025-01-17 | 9.65 | 10.20 | 10.35 | 0.00 | - | 3 | 3,175 | 29.68% |
| WMT250620C00051670 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.55 | 11.60 | 11.75 | 0.00 | - | 2 | 1,108 | 30.31% |
| WMT260116C00051670 | 2024-05-01 3:41PM EDT | 2026-01-16 | 12.95 | 13.15 | 13.45 | 0.00 | - | 1 | 751 | 31.14% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 6 | 3,995 | 37.31% |
| WMT240621P00051670 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 101 | 10,031 | 25.88% |
| WMT240719P00051670 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.24 | 0.00 | - | 4 | 1,406 | 22.66% |
| WMT240920P00051670 | 2024-05-01 2:31PM EDT | 2024-09-20 | 0.56 | 0.51 | 0.52 | 0.00 | - | 8 | 3,983 | 21.07% |
| WMT241220P00051670 | 2024-05-01 2:38PM EDT | 2024-12-20 | 1.01 | 0.91 | 0.93 | 0.00 | - | 1 | 755 | 20.19% |
| WMT250117P00051670 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.07 | 0.97 | 1.00 | 0.00 | - | 221 | 11,775 | 19.62% |
| WMT250620P00051670 | 2024-04-12 12:12PM EDT | 2025-06-20 | 1.66 | 1.19 | 1.80 | 0.00 | - | 16 | 3,257 | 20.08% |
| WMT260116P00051670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.29 | 2.12 | 2.48 | 0.00 | - | 5 | 1,415 | 19.21% |
