拍板:56.67
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-05-02 10:51AM EDT | 2024-05-17 | 3.25 | 3.15 | 3.25 | +0.37 | +12.85% | 59 | 4,922 | 27.39% |
| WMT240621C00056670 | 2024-05-02 12:26PM EDT | 2024-06-21 | 3.77 | 3.75 | 3.85 | +0.33 | +9.59% | 19 | 8,958 | 24.15% |
| WMT240719C00056670 | 2024-05-01 11:37AM EDT | 2024-07-19 | 3.95 | 4.15 | 4.25 | 0.00 | - | 17 | 1,726 | 23.61% |
| WMT240920C00056670 | 2024-05-02 10:54AM EDT | 2024-09-20 | 5.10 | 5.00 | 5.10 | +0.35 | +7.37% | 19 | 1,687 | 23.95% |
| WMT241220C00056670 | 2024-05-02 9:45AM EDT | 2024-12-20 | 5.90 | 6.20 | 6.30 | -0.05 | -0.84% | 300 | 1,320 | 25.48% |
| WMT250117C00056670 | 2024-05-02 11:01AM EDT | 2025-01-17 | 6.09 | 6.40 | 6.55 | -0.21 | -3.33% | 10 | 13,975 | 25.39% |
| WMT250620C00056670 | 2024-04-25 9:44AM EDT | 2025-06-20 | 8.60 | 8.05 | 8.15 | 0.00 | - | 170 | 818 | 26.78% |
| WMT260116C00056670 | 2024-05-01 12:07PM EDT | 2026-01-16 | 9.75 | 9.85 | 10.65 | 0.00 | - | 2 | 1,311 | 30.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.41 | 0.40 | 0.42 | -0.15 | -26.79% | 16 | 5,460 | 29.30% |
| WMT240621P00056670 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.73 | -0.16 | -17.98% | 478 | 9,057 | 21.05% |
| WMT240719P00056670 | 2024-05-02 11:07AM EDT | 2024-07-19 | 0.91 | 0.88 | 0.90 | -0.09 | -9.00% | 71 | 3,692 | 18.80% |
| WMT240920P00056670 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.44 | 1.42 | 1.44 | -0.16 | -10.00% | 21 | 2,604 | 18.26% |
| WMT241220P00056670 | 2024-05-02 11:07AM EDT | 2024-12-20 | 2.03 | 2.02 | 2.04 | -0.26 | -11.35% | 39 | 2,655 | 17.77% |
| WMT250117P00056670 | 2024-05-02 9:48AM EDT | 2025-01-17 | 2.35 | 2.09 | 2.12 | 0.00 | - | 579 | 7,999 | 17.22% |
| WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 2.95 | 3.05 | 0.00 | - | 50 | 527 | 17.62% |
| WMT260116P00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.75 | 3.85 | 3.90 | 0.00 | - | 20 | 1,007 | 17.26% |
