拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00060000 | 2024-04-26 3:51PM EDT | 2024-04-26 | 0.15 | 0.11 | 0.14 | -0.21 | -58.33% | 3,671 | 6,561 | 5.08% |
| WMT240503C00060000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.57 | 0.57 | 0.59 | -0.12 | -17.14% | 2,838 | 3,912 | 14.89% |
| WMT240510C00060000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 0.86 | 0.75 | 0.79 | +0.01 | +1.18% | 235 | 2,144 | 14.99% |
| WMT240517C00060000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.47 | 1.46 | 1.48 | -0.04 | -2.65% | 641 | 34,328 | 24.12% |
| WMT240524C00060000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 1.67 | 1.57 | 1.61 | +0.01 | +0.60% | 73 | 2,942 | 22.95% |
| WMT240531C00060000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 1.68 | 1.65 | 1.69 | -0.06 | -3.45% | 155 | 327 | 21.66% |
| WMT240621C00060000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.03 | +0.01 | +0.49% | 136 | 10,266 | 20.80% |
| WMT240719C00060000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 2.55 | 2.44 | 2.47 | +0.07 | +2.82% | 65 | 5,132 | 20.84% |
| WMT240920C00060000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 3.36 | 3.30 | 3.40 | -0.14 | -4.00% | 49 | 5,080 | 21.90% |
| WMT241220C00060000 | 2024-04-26 3:18PM EDT | 2024-12-20 | 4.72 | 4.65 | 4.70 | -0.03 | -0.63% | 15 | 1,572 | 23.96% |
| WMT250117C00060000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 4.95 | 4.85 | 4.95 | 0.00 | - | 264 | 5,487 | 23.89% |
| WMT250321C00060000 | 2024-04-26 12:03PM EDT | 2025-03-21 | 5.75 | 5.65 | 5.75 | -0.05 | -0.86% | 26 | 104 | 25.03% |
| WMT250620C00060000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 6.65 | 6.50 | 6.60 | +0.05 | +0.76% | 4 | 2,834 | 25.48% |
| WMT260116C00060000 | 2024-04-26 3:10PM EDT | 2026-01-16 | 8.47 | 8.35 | 9.30 | -0.03 | -0.35% | 7 | 2,335 | 29.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00060000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 5,451 | 6,302 | 3.91% |
| WMT240503P00060000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.37 | 0.37 | 0.38 | -0.08 | -17.78% | 901 | 3,472 | 12.31% |
| WMT240510P00060000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.68 | -0.03 | -4.41% | 654 | 2,159 | 15.19% |
| WMT240517P00060000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.34 | 1.34 | 1.36 | -0.01 | -0.74% | 804 | 10,992 | 24.12% |
| WMT240524P00060000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.40 | 1.39 | 1.44 | +0.02 | +1.45% | 185 | 44 | 22.22% |
| WMT240531P00060000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 1.39 | 1.46 | 1.49 | -0.05 | -3.47% | 175 | 73 | 20.61% |
| WMT240621P00060000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 1.63 | 1.67 | 1.69 | -0.05 | -2.98% | 1,753 | 6,432 | 18.48% |
| WMT240719P00060000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 1.87 | 1.85 | 1.87 | +0.03 | +1.70% | 42 | 6,643 | 16.70% |
| WMT240920P00060000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 2.39 | 2.39 | 2.42 | +0.02 | +0.84% | 406 | 4,742 | 16.26% |
| WMT241220P00060000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 3.08 | 3.00 | 3.10 | 0.00 | - | 5 | 1,167 | 16.32% |
| WMT250117P00060000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.20 | -0.05 | -1.56% | 12 | 3,523 | 15.93% |
| WMT250321P00060000 | 2024-04-26 9:55AM EDT | 2025-03-21 | 3.62 | 3.55 | 3.60 | +0.02 | +0.56% | 3 | 305 | 16.09% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 4.00 | 4.10 | 0.00 | - | 2 | 520 | 16.20% |
| WMT260116P00060000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 4.89 | 4.75 | 4.90 | -0.21 | -4.12% | 2 | 2,665 | 15.79% |
