拍板:60.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.37 | +132.14% | 4,519 | 6,460 | 2024-05-10 | 0.20 | -0.52 | -73.24% | 2,632 | 1,958 |
| 1.50 | +0.29 | +23.97% | 1,382 | 34,479 | 2024-05-17 | 1.05 | -0.42 | -28.57% | 678 | 13,653 |
| 1.77 | +0.47 | +36.15% | 413 | 2,930 | 2024-05-24 | 1.17 | -0.46 | -28.22% | 266 | 371 |
| 1.80 | +0.42 | +30.43% | 55 | 872 | 2024-05-31 | 1.19 | -0.51 | -30.00% | 206 | 308 |
| 2.03 | +0.60 | +41.96% | 19 | 106 | 2024-06-07 | 1.24 | -0.49 | -28.32% | 291 | 416 |
| 2.13 | +0.54 | +33.96% | 8 | 11 | 2024-06-14 | - | - | - | - | - |
| 2.10 | +0.35 | +19.66% | 1,144 | 9,665 | 2024-06-21 | 1.42 | -0.40 | -22.86% | 477 | 8,367 |
| 2.58 | +0.42 | +19.44% | 264 | 8,105 | 2024-07-19 | 1.59 | -0.43 | -21.29% | 117 | 11,225 |
| 3.56 | +0.58 | +19.46% | 430 | 5,382 | 2024-09-20 | 2.22 | -0.35 | -13.62% | 133 | 5,403 |
| 4.90 | +0.60 | +13.95% | 7 | 1,770 | 2024-12-20 | 2.87 | -0.30 | -9.46% | 49 | 1,249 |
| 5.00 | +0.50 | +11.11% | 92 | 5,884 | 2025-01-17 | 2.88 | -0.52 | -15.29% | 102 | 4,455 |
| 5.90 | +0.65 | +12.38% | 10 | 209 | 2025-03-21 | 3.35 | -0.40 | -10.67% | 518 | 509 |
| 6.80 | +0.75 | +13.39% | 2 | 2,839 | 2025-06-20 | 4.60 | 0.00 | - | 71 | 523 |
| 8.65 | +0.71 | +8.94% | 76 | 2,389 | 2026-01-16 | 4.62 | -0.31 | -6.29% | 1 | 2,670 |
