香港股市 將在 1 小時 2 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.38+0.54 (+0.83%)
收市:04:00PM EDT
65.33 -0.05 (-0.08%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.91+0.26+5.59%331,1342024-05-310.020.00-1121,544
5.37+0.17+3.27%46162024-06-070.02-0.01-33.33%2284,874
5.44+0.44+8.80%42222024-06-140.03-0.03-50.00%1249
5.61+0.56+11.09%778,7402024-06-210.05-0.01-16.67%16711,125
5.64-0.34-5.69%11,3362024-06-280.070.00-125154
5.50+5.50--32024-07-05-----
6.00+0.65+12.15%9311,1942024-07-190.14-0.03-17.65%27614,811
6.70+0.26+4.04%1462024-08-160.42-0.05-10.64%2054,977
6.75+0.65+10.66%316,9412024-09-200.59-0.11-15.71%266,441
8.00+0.05+0.63%221,7252024-12-201.23-0.13-9.56%301,939
8.30+0.40+5.06%206,2452025-01-171.32-0.19-12.58%859,304
8.650.00-72662025-03-211.640.00-11,184
9.95+0.05+0.51%32,8552025-06-202.22+0.07+3.26%23628
12.10+0.85+7.56%212,2962026-01-163.200.00-22,685