合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,110 | 2,686 | 16.02% |
WMT240517C00062000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.45 | -0.02 | -4.26% | 1,637 | 4,212 | 26.27% |
WMT240524C00062000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.59 | +0.04 | +7.14% | 31 | 423 | 24.41% |
WMT240531C00062000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.65 | 0.00 | - | 13 | 227 | 22.19% |
WMT240607C00062000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.72 | 0.69 | 0.74 | -0.04 | -5.26% | 2,428 | 121 | 21.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00062000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 2.40 | 1.18 | 3.95 | -0.52 | -17.81% | 2 | 3,033 | 80.96% |
WMT240517P00062000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.73 | 0.76 | 4.55 | 0.00 | - | 1 | 120 | 70.41% |
WMT240524P00062000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.53 | 2.44 | 3.90 | 0.00 | - | 14 | 14 | 45.85% |
WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 1.00 | 4.80 | 0.00 | - | 2 | 5 | 53.64% |
WMT240607P00062000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.75 | 1.09 | 4.70 | 0.00 | - | - | 0 | 46.61% |