合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,725 | 50.00% |
WMT240621C00076670 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 820 | 29.49% |
WMT240719C00076670 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 472 | 24.61% |
WMT240920C00076670 | 2024-05-01 2:41PM EDT | 2024-09-20 | 0.06 | 0.08 | 0.09 | 0.00 | - | 3 | 60 | 20.80% |
WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.26 | 0.29 | 0.00 | - | 3 | 678 | 20.26% |
WMT250117C00076670 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.27 | 0.31 | 0.33 | 0.00 | - | 31 | 5,775 | 19.70% |
WMT250620C00076670 | 2024-05-01 12:03PM EDT | 2025-06-20 | 0.92 | 0.89 | 0.98 | 0.00 | - | 176 | 2,880 | 20.85% |
WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 1.90 | 2.07 | 0.00 | - | 1 | 151 | 22.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 15.05 | 18.60 | 0.00 | - | 107 | 0 | 126.22% |
WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 25.59% |
WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 14.44% |