認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00015000 | 2024-04-30 9:55AM EDT | 15.00 | 12.50 | 7.30 | 9.80 | 0.00 | - | - | 1 | 446.88% |
| WOLF240510C00018000 | 2024-05-02 11:01AM EDT | 18.00 | 3.80 | 6.20 | 6.70 | 0.00 | - | - | 1 | 203.13% |
| WOLF240510C00018500 | 2024-05-02 9:51AM EDT | 18.50 | 3.80 | 5.70 | 6.20 | 0.00 | - | - | 1 | 187.50% |
| WOLF240510C00019000 | 2024-05-02 11:01AM EDT | 19.00 | 2.90 | 3.30 | 5.70 | 0.00 | - | - | 74 | 248.83% |
| WOLF240510C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 1.71 | 2.65 | 4.70 | 0.00 | - | 100 | 104 | 211.33% |
| WOLF240510C00020500 | 2024-05-02 3:34PM EDT | 20.50 | 3.40 | 2.40 | 4.30 | 0.00 | - | - | 6 | 211.91% |
| WOLF240510C00021000 | 2024-05-06 10:23AM EDT | 21.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 24 | 114.84% |
| WOLF240510C00021500 | 2024-05-02 1:56PM EDT | 21.50 | 2.10 | 2.80 | 5.00 | 0.00 | - | - | 32 | 262.50% |
| WOLF240510C00022000 | 2024-05-06 1:30PM EDT | 22.00 | 4.31 | 2.35 | 2.55 | 0.00 | - | 40 | 146 | 85.94% |
| WOLF240510C00022500 | 2024-05-03 1:33PM EDT | 22.50 | 2.80 | 1.85 | 2.35 | 0.00 | - | 32 | 67 | 101.56% |
| WOLF240510C00023000 | 2024-05-08 3:49PM EDT | 23.00 | 1.40 | 1.45 | 1.60 | -0.73 | -34.27% | 95 | 84 | 71.29% |
| WOLF240510C00023500 | 2024-05-08 1:45PM EDT | 23.50 | 1.05 | 1.05 | 2.55 | -0.53 | -33.54% | 76 | 151 | 152.54% |
| WOLF240510C00024000 | 2024-05-08 2:32PM EDT | 24.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 245 | 157 | 62.31% |
| WOLF240510C00024500 | 2024-05-08 3:11PM EDT | 24.50 | 0.38 | 0.40 | 0.50 | -0.17 | -30.91% | 94 | 78 | 58.01% |
| WOLF240510C00025000 | 2024-05-08 3:58PM EDT | 25.00 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 57 | 176 | 59.57% |
| WOLF240510C00025500 | 2024-05-08 2:43PM EDT | 25.50 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 14 | 309 | 63.28% |
| WOLF240510C00026000 | 2024-05-08 3:53PM EDT | 26.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 36 | 262 | 69.53% |
| WOLF240510C00026500 | 2024-05-08 3:34PM EDT | 26.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 193 | 172 | 77.34% |
| WOLF240510C00027000 | 2024-05-07 3:20PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 39 | 296 | 82.42% |
| WOLF240510C00027500 | 2024-05-07 10:40AM EDT | 27.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 39 | 295 | 126.95% |
| WOLF240510C00028000 | 2024-05-07 11:13AM EDT | 28.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 7 | 168 | 139.06% |
| WOLF240510C00028500 | 2024-05-07 1:40PM EDT | 28.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 39 | 67 | 182.42% |
| WOLF240510C00029000 | 2024-05-08 3:52PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 101 | 113.28% |
| WOLF240510C00029500 | 2024-05-07 9:50AM EDT | 29.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 160.94% |
| WOLF240510C00030000 | 2024-05-07 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,362 | 129.69% |
| WOLF240510C00030500 | 2024-05-07 9:31AM EDT | 30.50 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 174.22% |
| WOLF240510C00031000 | 2024-05-08 3:38PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 121 | 129.69% |
| WOLF240510C00031500 | 2024-05-08 1:32PM EDT | 31.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 18 | 153.91% |
| WOLF240510C00032000 | 2024-05-07 9:31AM EDT | 32.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 3 | 1,433 | 249.61% |
| WOLF240510C00032500 | 2024-05-07 1:10PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 53 | 65 | 264.06% |
| WOLF240510C00033000 | 2024-05-07 1:12PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 273.44% |
| WOLF240510C00033500 | 2024-05-01 2:18PM EDT | 33.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 282.81% |
| WOLF240510C00034000 | 2024-05-06 10:22AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 291.41% |
| WOLF240510C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 158 | 308.59% |
| WOLF240510C00036000 | 2024-05-02 12:31PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 195.31% |
| WOLF240510C00037000 | 2024-05-03 9:46AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 133 | 340.63% |
| WOLF240510C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 355.86% |
| WOLF240510C00039000 | 2024-04-29 3:50PM EDT | 39.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 50 | 251.56% |
| WOLF240510C00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 237.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00015000 | 2024-05-02 10:28AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 215 | 250.00% |
| WOLF240510P00016000 | 2024-05-02 12:27PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 220.31% |
| WOLF240510P00017000 | 2024-05-01 12:28PM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 192.19% |
| WOLF240510P00017500 | 2024-04-25 1:09PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 23 | 178.13% |
| WOLF240510P00018000 | 2024-05-02 11:10AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 222 | 165.63% |
| WOLF240510P00018500 | 2024-05-02 11:14AM EDT | 18.50 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 1 | 253.91% |
| WOLF240510P00019000 | 2024-05-03 10:54AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 139.06% |
| WOLF240510P00019500 | 2024-05-02 3:03PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 38 | 126.56% |
| WOLF240510P00020000 | 2024-05-08 10:34AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 145 | 114.06% |
| WOLF240510P00020500 | 2024-05-07 10:26AM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 73 | 116.41% |
| WOLF240510P00021000 | 2024-05-07 12:03PM EDT | 21.00 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 2 | 209 | 90.63% |
| WOLF240510P00021500 | 2024-05-08 2:37PM EDT | 21.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 70 | 89.84% |
| WOLF240510P00022000 | 2024-05-08 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 102 | 204 | 76.56% |
| WOLF240510P00022500 | 2024-05-08 11:24AM EDT | 22.50 | 0.20 | 0.05 | 0.10 | +0.13 | +185.71% | 211 | 100 | 70.31% |
| WOLF240510P00023000 | 2024-05-08 1:59PM EDT | 23.00 | 0.16 | 0.10 | 0.15 | -0.02 | -11.11% | 257 | 135 | 66.02% |
| WOLF240510P00023500 | 2024-05-08 12:51PM EDT | 23.50 | 0.35 | 0.20 | 0.25 | +0.06 | +20.69% | 209 | 63 | 64.06% |
| WOLF240510P00024000 | 2024-05-08 2:03PM EDT | 24.00 | 0.36 | 0.30 | 0.40 | -0.14 | -28.00% | 67 | 329 | 58.79% |
| WOLF240510P00024500 | 2024-05-08 1:05PM EDT | 24.50 | 0.85 | 0.50 | 0.60 | +0.04 | +4.94% | 82 | 169 | 54.49% |
| WOLF240510P00025000 | 2024-05-08 10:16AM EDT | 25.00 | 1.58 | 0.85 | 1.95 | +0.54 | +51.92% | 52 | 149 | 118.36% |
| WOLF240510P00025500 | 2024-05-07 2:59PM EDT | 25.50 | 1.26 | 1.20 | 1.40 | 0.00 | - | 89 | 190 | 62.50% |
| WOLF240510P00026000 | 2024-05-07 3:36PM EDT | 26.00 | 2.55 | 1.65 | 1.90 | +0.70 | +37.84% | 3 | 349 | 73.05% |
| WOLF240510P00026500 | 2024-05-07 1:05PM EDT | 26.50 | 1.98 | 2.10 | 2.30 | 0.00 | - | 2 | 22 | 69.92% |
| WOLF240510P00027000 | 2024-05-07 2:23PM EDT | 27.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 2 | 11 | 73.44% |
| WOLF240510P00027500 | 2024-05-02 11:07AM EDT | 27.50 | 5.74 | 3.00 | 5.20 | 0.00 | - | - | 47 | 233.98% |
| WOLF240510P00028000 | 2024-05-08 10:11AM EDT | 28.00 | 4.50 | 3.50 | 5.80 | +2.25 | +100.00% | 2 | 6 | 255.86% |
| WOLF240510P00028500 | 2024-05-01 12:39PM EDT | 28.50 | 4.00 | 2.60 | 5.90 | 0.00 | - | - | 8 | 126.56% |
| WOLF240510P00029000 | 2024-04-01 9:49AM EDT | 29.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| WOLF240510P00030000 | 2024-05-03 3:45PM EDT | 30.00 | 4.90 | 5.50 | 5.90 | 0.00 | - | 28 | 28 | 139.06% |
| WOLF240510P00034000 | 2024-04-29 1:38PM EDT | 34.00 | 7.31 | 7.70 | 9.90 | 0.00 | - | - | 0 | 267.58% |
