拍板:20.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531C00020000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 6.88 | 4.20 | 5.90 | 0.00 | - | 1 | 4 | 267.19% |
| WOLF240607C00020000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 6.50 | 3.90 | 6.00 | 0.00 | - | 1 | 2 | 140.63% |
| WOLF240614C00020000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 7.01 | 4.10 | 6.00 | 0.00 | - | 1 | 1 | 105.47% |
| WOLF240621C00020000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 7.10 | 5.20 | 6.10 | 0.00 | - | 1 | 111 | 95.90% |
| WOLF240628C00020000 | 2024-05-14 10:53AM EDT | 2024-06-28 | 6.00 | 4.70 | 6.30 | 0.00 | - | 3 | 0 | 96.39% |
| WOLF240816C00020000 | 2024-05-22 1:49PM EDT | 2024-08-16 | 8.98 | 5.60 | 7.30 | 0.00 | - | 6 | 625 | 64.65% |
| WOLF240920C00020000 | 2024-05-22 11:32AM EDT | 2024-09-20 | 9.84 | 6.50 | 7.80 | 0.00 | - | 10 | 818 | 72.02% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 7.20 | 9.80 | 0.00 | - | 64 | 85 | 77.17% |
| WOLF250117C00020000 | 2024-05-23 1:36PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.60 | 0.00 | - | 10 | 484 | 82.64% |
| WOLF250321C00020000 | 2024-05-02 11:29AM EDT | 2025-03-21 | 7.60 | 10.00 | 10.50 | 0.00 | - | 4 | 3 | 88.65% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 2025-12-19 | 9.00 | 10.10 | 12.80 | 0.00 | - | 4 | 11 | 76.12% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 12.80 | 12.50 | 13.10 | 0.00 | - | 1 | 155 | 88.06% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 12.90 | 13.90 | 0.00 | - | 1 | 7 | 84.18% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531P00020000 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 170.31% |
| WOLF240607P00020000 | 2024-05-28 1:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.60 | 0.00 | - | 21 | 54 | 137.89% |
| WOLF240614P00020000 | 2024-05-23 3:01PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.50 | 0.00 | - | 10 | 25 | 100.78% |
| WOLF240621P00020000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 1 | 2,933 | 74.22% |
| WOLF240628P00020000 | 2024-05-29 11:05AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 26 | 2 | 71.48% |
| WOLF240705P00020000 | 2024-05-24 12:46PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 69.63% |
| WOLF240719P00020000 | 2024-05-29 12:01PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | +0.06 | +13.64% | 3 | 86 | 68.36% |
| WOLF240816P00020000 | 2024-05-28 2:45PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.35 | 0.00 | - | 7 | 3,055 | 78.42% |
| WOLF240920P00020000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | +0.05 | +3.03% | 1 | 5,982 | 77.00% |
| WOLF241220P00020000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 2.75 | 2.75 | 2.95 | 0.00 | - | 21 | 37 | 77.69% |
| WOLF250117P00020000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 28 | 21,686 | 76.83% |
| WOLF250321P00020000 | 2024-05-22 3:26PM EDT | 2025-03-21 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 206 | 77.25% |
| WOLF250417P00020000 | 2024-05-29 10:04AM EDT | 2025-04-17 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 3 | 54 | 75.93% |
| WOLF251219P00020000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 5.60 | 5.20 | 5.50 | 0.00 | - | 2 | 7,496 | 71.85% |
| WOLF260116P00020000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 5.55 | 5.30 | 6.30 | 0.00 | - | 1 | 1,793 | 74.63% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.50 | 5.90 | 0.00 | - | - | 1 | 70.04% |
| WOLF260515P00020000 | 2024-05-28 10:07AM EDT | 2026-05-15 | 5.90 | 5.50 | 6.30 | 0.00 | - | 3 | 3 | 69.08% |
| WOLF260618P00020000 | 2024-05-17 3:57PM EDT | 2026-06-18 | 6.05 | 5.70 | 6.30 | 0.00 | - | 1 | 34 | 68.40% |
