拍板:22.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531C00022500 | 2024-05-14 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240621C00022500 | 2024-05-23 3:12PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240816C00022500 | 2024-05-22 9:33AM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00022500 | 2024-05-29 10:53AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WOLF241220C00022500 | 2024-05-24 11:18AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WOLF250117C00022500 | 2024-05-29 2:18PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WOLF250321C00022500 | 2024-05-09 12:59PM EDT | 2025-03-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF250417C00022500 | 2024-05-20 9:45AM EDT | 2025-04-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 2025-12-19 | 10.20 | 10.90 | 11.60 | 0.00 | - | 8 | 13 | 83.55% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531P00022500 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240607P00022500 | 2024-05-29 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240614P00022500 | 2024-05-29 10:22AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| WOLF240621P00022500 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240719P00022500 | 2024-05-23 2:09PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240816P00022500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240920P00022500 | 2024-05-23 3:27PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WOLF241220P00022500 | 2024-05-22 11:00AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF250117P00022500 | 2024-05-22 9:48AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| WOLF250321P00022500 | 2024-05-24 10:04AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| WOLF250417P00022500 | 2024-05-29 9:59AM EDT | 2025-04-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF251219P00022500 | 2024-04-12 3:54PM EDT | 2025-12-19 | 7.40 | 6.60 | 7.10 | 0.00 | - | 9 | 30 | 72.01% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF260320P00022500 | 2024-05-22 2:24PM EDT | 2026-03-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF260618P00022500 | 2024-05-09 3:30PM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
