合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00003500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | -0.11 | -17.19% | 609 | 4,125 | 91.41% |
WOOF240719C00003500 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.04 | -5.06% | 68 | 209 | 94.53% |
WOOF240920C00003500 | 2024-05-31 12:39PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.00 | -0.16 | -15.09% | 18 | 594 | 88.09% |
WOOF241220C00003500 | 2024-05-29 1:22PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.25 | +0.37 | +54.41% | 1 | 36 | 89.45% |
WOOF250117C00003500 | 2024-05-30 11:36AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 10 | 275 | 88.48% |
WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 86.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00003500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 304 | 5,559 | 102.34% |
WOOF240719P00003500 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | +0.08 | +27.59% | 19 | 93 | 91.41% |
WOOF240920P00003500 | 2024-05-30 12:45PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 89.45% |
WOOF241220P00003500 | 2024-05-24 3:36PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 85.55% |
WOOF250117P00003500 | 2024-05-30 11:21AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 77.93% |
WOOF260116P00003500 | 2024-05-23 2:00PM EDT | 2026-01-16 | 1.35 | 0.00 | 1.55 | 0.00 | - | 1 | 25 | 51.37% |