合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001500 | 2024-04-26 10:56AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | +0.10 | +66.67% | 114 | 321 | 82.81% |
WOOF240621C00001500 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 160 | 93.75% |
WOOF240920C00001500 | 2024-04-25 1:05PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.40 | 0.00 | - | 30 | 43 | 91.80% |
WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 10 | 10 | 88.28% |
WOOF250117C00001500 | 2024-04-26 3:54PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 219 | 89.06% |
WOOF260116C00001500 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.84 | 0.05 | 2.95 | 0.00 | - | 2 | 3 | 412.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 100 | 73.44% |
WOOF240621P00001500 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 2 | 938 | 98.44% |
WOOF240920P00001500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 14 | 136 | 80.86% |
WOOF260116P00001500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 10 | 70 | 69.53% |