合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 442 | 103.13% |
WOOF240621C00002000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 2,050 | 92.19% |
WOOF240920C00002000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | +0.07 | +38.89% | 27 | 557 | 78.13% |
WOOF250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 10 | 227 | 87.50% |
WOOF260116C00002000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.75 | +0.05 | +11.11% | 24 | 1,514 | 96.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 238 | 139.06% |
WOOF240621P00002000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 21,880 | 83.59% |
WOOF240920P00002000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 332 | 80.86% |
WOOF250117P00002000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.03 | +4.48% | 10 | 6,880 | 65.23% |
WOOF260116P00002000 | 2024-04-10 3:23PM EDT | 2026-01-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 40 | 499 | 61.33% |