合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 150.00% |
WOOF240621C00002500 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 764 | 92.19% |
WOOF240920C00002500 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 24 | 395 | 77.73% |
WOOF250117C00002500 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.50 | -0.01 | -5.00% | 11 | 270 | 110.55% |
WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 306.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002500 | 2024-04-25 11:55AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 348.44% |
WOOF240621P00002500 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.89 | 0.90 | 1.05 | 0.00 | - | 2 | 215 | 117.19% |
WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 113 | 61.72% |
WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 125 | 60.16% |
WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 53.91% |