合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 187.50% |
WOOF240621C00003000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,369 | 114.06% |
WOOF240920C00003000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 166 | 82.81% |
WOOF250117C00003000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 15 | 767 | 82.03% |
WOOF260116C00003000 | 2024-04-26 12:23PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 65 | 581 | 77.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.90 | 0.00 | - | 10 | 0 | 500.00% |
WOOF240621P00003000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.55 | 0.00 | - | 5 | 9,047 | 142.19% |
WOOF240920P00003000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 21 | 59.38% |
WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.70 | 0.00 | - | 2 | 358 | 72.27% |
WOOF260116P00003000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 1.58 | 1.55 | 1.90 | 0.00 | - | 386 | 7,546 | 68.95% |