合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 2 | 4 | 44.34% |
WOR240517C00060000 | 2024-05-03 2:36PM EDT | 60.00 | 1.12 | 1.05 | 2.20 | +0.07 | +6.67% | 11 | 119 | 51.07% |
WOR240517C00065000 | 2024-05-01 3:32PM EDT | 65.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 77 | 34.13% |
WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 96.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 50.00% |
WOR240517P00055000 | 2024-04-25 2:20PM EDT | 55.00 | 0.75 | 0.20 | 0.25 | 0.00 | - | 1 | 31 | 33.79% |
WOR240517P00060000 | 2024-05-02 2:49PM EDT | 60.00 | 2.35 | 1.40 | 1.75 | 0.00 | - | 1 | 97 | 30.20% |
WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 103.81% |
WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 116.55% |