認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 13.70 | 16.90 | 0.00 | - | 40 | 40 | 123.63% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 8.70 | 11.80 | -1.70 | -14.78% | 2 | 15 | 85.16% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 4.10 | 7.00 | 0.00 | - | 2 | 7 | 59.72% |
| WPC240517C00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.90 | 0.80 | 1.00 | -0.33 | -26.83% | 92 | 167 | 25.68% |
| WPC240517C00060000 | 2024-05-01 2:51PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 34 | 636 | 29.49% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 42.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 106.06% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 87.50% |
| WPC240517P00050000 | 2024-05-01 12:52PM EDT | 50.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 5 | 303 | 31.84% |
| WPC240517P00055000 | 2024-05-01 3:37PM EDT | 55.00 | 1.05 | 0.95 | 1.20 | -0.15 | -12.50% | 74 | 534 | 21.92% |
| WPC240517P00060000 | 2024-05-01 10:12AM EDT | 60.00 | 6.24 | 3.70 | 6.30 | +0.74 | +13.45% | 4 | 22 | 59.47% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 66.89% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 13.20 | 16.50 | 0.00 | - | - | 0 | 113.77% |
