合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPC241018C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 12.32 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 35.91% |
WPC241018C00050000 | 2024-06-03 11:04AM EDT | 50.00 | 7.00 | 5.30 | 6.80 | 0.00 | - | 1 | 117 | 22.10% |
WPC241018C00055000 | 2024-06-14 3:25PM EDT | 55.00 | 3.06 | 2.95 | 3.20 | +0.06 | +2.00% | 101 | 371 | 20.12% |
WPC241018C00060000 | 2024-06-14 10:18AM EDT | 60.00 | 1.15 | 1.00 | 2.90 | +0.15 | +15.00% | 3 | 229 | 33.81% |
WPC241018C00065000 | 2024-06-14 12:39PM EDT | 65.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 1 | 699 | 20.68% |
WPC241018C00070000 | 2024-05-29 12:28PM EDT | 70.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 99 | 25.73% |
WPC241018C00075000 | 2024-05-30 10:07AM EDT | 75.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 24 | 32.62% |
WPC241018C00080000 | 2024-06-06 1:32PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 37.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 61.23% |
WPC241018P00040000 | 2024-05-10 1:53PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 110 | 34.86% |
WPC241018P00045000 | 2024-06-11 11:40AM EDT | 45.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 195 | 29.10% |
WPC241018P00050000 | 2024-06-13 3:07PM EDT | 50.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 17 | 224 | 24.85% |
WPC241018P00055000 | 2024-06-11 1:14PM EDT | 55.00 | 2.44 | 2.40 | 2.55 | -0.34 | -12.23% | 5 | 218 | 23.56% |
WPC241018P00060000 | 2024-06-13 9:54AM EDT | 60.00 | 5.95 | 5.40 | 6.60 | 0.00 | - | 1 | 528 | 32.19% |
WPC241018P00065000 | 2024-05-16 11:03AM EDT | 65.00 | 6.72 | 8.50 | 12.00 | 0.00 | - | 150 | 216 | 46.84% |