認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00041000 | 2024-06-21 10:34AM EDT | 41.00 | 11.70 | 11.30 | 11.60 | 0.00 | - | 2 | 3 | 82.81% |
| WPM240705C00042000 | 2024-06-18 11:04AM EDT | 42.00 | 11.00 | 10.30 | 10.60 | 0.00 | - | - | 1 | 75.78% |
| WPM240705C00043000 | 2024-06-20 1:00PM EDT | 43.00 | 11.20 | 9.30 | 9.60 | 0.00 | - | - | 5 | 68.75% |
| WPM240705C00047000 | 2024-06-20 11:18AM EDT | 47.00 | 6.98 | 3.40 | 5.60 | 0.00 | - | - | 1 | 59.77% |
| WPM240705C00050000 | 2024-06-20 1:11PM EDT | 50.00 | 4.20 | 2.45 | 2.60 | 0.00 | - | 1 | 2 | 32.81% |
| WPM240705C00051000 | 2024-06-28 2:18PM EDT | 51.00 | 1.82 | 1.60 | 1.75 | -4.18 | -69.67% | 5 | 1 | 30.08% |
| WPM240705C00052000 | 2024-06-28 3:28PM EDT | 52.00 | 0.80 | 0.90 | 1.00 | -0.98 | -55.06% | 17 | 24 | 26.76% |
| WPM240705C00053000 | 2024-06-28 1:16PM EDT | 53.00 | 0.35 | 0.40 | 0.55 | -0.50 | -58.82% | 76 | 63 | 27.74% |
| WPM240705C00054000 | 2024-06-28 3:47PM EDT | 54.00 | 0.16 | 0.15 | 0.25 | -0.29 | -64.44% | 61 | 71 | 27.34% |
| WPM240705C00055000 | 2024-06-28 3:28PM EDT | 55.00 | 0.07 | 0.05 | 0.15 | -0.14 | -66.67% | 54 | 320 | 30.86% |
| WPM240705C00056000 | 2024-06-28 12:40PM EDT | 56.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 3 | 42 | 34.57% |
| WPM240705C00057000 | 2024-06-28 12:06PM EDT | 57.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 18 | 55.86% |
| WPM240705C00058000 | 2024-06-27 12:41PM EDT | 58.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 4 | 151 | 63.48% |
| WPM240705C00059000 | 2024-06-21 11:31AM EDT | 59.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 91.99% |
| WPM240705C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 71.88% |
| WPM240705C00063000 | 2024-06-04 11:42AM EDT | 63.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | 7 | 3 | 107.81% |
| WPM240705C00066000 | 2024-06-21 12:20PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 28 | 81.25% |
| WPM240705C00067000 | 2024-06-21 11:30AM EDT | 67.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 147.46% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705P00041000 | 2024-06-14 12:54PM EDT | 41.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 149.41% |
| WPM240705P00048000 | 2024-06-25 2:53PM EDT | 48.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 62.50% |
| WPM240705P00049000 | 2024-06-04 9:30AM EDT | 49.00 | 0.53 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 67.38% |
| WPM240705P00050000 | 2024-06-28 2:49PM EDT | 50.00 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 3 | 43 | 30.96% |
| WPM240705P00051000 | 2024-06-26 1:34PM EDT | 51.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 13 | 26.56% |
| WPM240705P00052000 | 2024-06-28 2:51PM EDT | 52.00 | 0.58 | 0.45 | 0.55 | +0.13 | +28.89% | 5 | 24 | 25.68% |
| WPM240705P00053000 | 2024-06-28 3:37PM EDT | 53.00 | 1.22 | 0.95 | 1.10 | +0.32 | +35.56% | 24 | 17 | 26.66% |
| WPM240705P00054000 | 2024-06-28 3:38PM EDT | 54.00 | 2.00 | 1.70 | 1.85 | +0.61 | +43.88% | 34 | 54 | 28.32% |
| WPM240705P00055000 | 2024-06-28 1:39PM EDT | 55.00 | 2.42 | 2.55 | 2.85 | +0.07 | +2.98% | 12 | 37 | 37.60% |
| WPM240705P00056000 | 2024-06-20 3:40PM EDT | 56.00 | 2.58 | 3.50 | 3.80 | 0.00 | - | - | 1 | 43.16% |
| WPM240705P00057000 | 2024-06-17 1:08PM EDT | 57.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | - | 0 | 43.16% |
