收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | -1.70 | -40.48% | 1 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-12 | 0.18 | -0.07 | -28.00% | 2 | 0 |
2.85 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.39 | -0.05 | -11.36% | 14 | 0 |
4.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.55 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.84 | 0.00 | - | 1 | 0 |
4.10 | +0.40 | +10.81% | 1 | 0 | 2024-08-16 | 0.97 | -0.18 | -15.65% | 3 | 0 |
4.55 | +0.05 | +1.11% | 1 | 0 | 2024-09-20 | 1.45 | -0.32 | -18.08% | 10 | 0 |
5.70 | -0.40 | -6.56% | 1 | 0 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.95 | 0.00 | - | 38 | 0 |
6.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 0 |
10.77 | 0.00 | - | 38 | 0 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 0 |