拍板:55.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 10 | 0 | 2024-07-05 | 3.60 | +1.18 | +48.76% | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 16 | 0 | 2024-07-12 | 2.75 | 0.00 | - | 1 | 0 |
| 0.45 | +0.05 | +12.50% | 70 | 0 | 2024-07-19 | 3.02 | -0.09 | -2.89% | 1 | 0 |
| 0.85 | +0.28 | +49.12% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.96 | +0.11 | +12.94% | 5 | 0 | 2024-08-02 | 3.48 | 0.00 | - | - | 0 |
| 1.30 | +0.04 | +3.17% | 19 | 0 | 2024-08-16 | 3.62 | +0.22 | +6.47% | 8 | 0 |
| 2.00 | 0.00 | - | 61 | 0 | 2024-09-20 | 4.37 | 0.00 | - | 3 | 0 |
| 3.10 | -0.10 | -3.13% | 3 | 0 | 2024-11-15 | 4.66 | 0.00 | - | 13 | 0 |
| 4.10 | +0.53 | +14.85% | 10 | 0 | 2024-12-20 | 5.20 | -0.25 | -4.59% | 1 | 0 |
| 4.18 | +0.10 | +2.45% | 12 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 139 | 0 |
| 8.47 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 0 |
