收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.43 | +0.13 | +43.33% | 35 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 0 |
2.15 | +0.03 | +1.42% | 10 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 311 | 0 | 2025-01-17 | 9.00 | +1.45 | +19.21% | 80 | 0 |
7.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.94 | 0.00 | - | 16 | 219 |