合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 8.58 | 7.70 | 11.10 | 0.00 | - | 1 | 3 | 114.21% |
WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 2.80 | 6.20 | 0.00 | - | 1 | 4 | 77.34% |
WRB240517C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 0.24 | 0.45 | 0.65 | 0.00 | - | 4 | 117 | 17.53% |
WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 30.57% |
WRB240517C00090000 | 2024-05-09 3:50PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 44.73% |
WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 55.47% |
WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 124.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 26 | 122.36% |
WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 40 | 86.33% |
WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 932 | 44.43% |
WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 0.65 | 0.85 | 0.00 | - | 3,750 | 253 | 16.16% |
WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 3.50 | 7.30 | 0.00 | - | 3 | 8 | 91.31% |
WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 60.74% |