認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 9.28 | 9.10 | 12.60 | 0.00 | - | 1 | 1 | 156.15% |
| WRB240621C00072500 | 2024-05-28 12:01PM EDT | 72.50 | 7.00 | 3.80 | 7.60 | 0.00 | - | 3 | 75 | 108.69% |
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 75.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | 2 | 111 | 72.85% |
| WRB240621C00077500 | 2024-06-14 2:32PM EDT | 77.50 | 1.20 | 1.20 | 1.75 | +0.20 | +20.00% | 2 | 11 | 35.21% |
| WRB240621C00080000 | 2024-06-13 11:18AM EDT | 80.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 419 | 29.83% |
| WRB240621C00082500 | 2024-06-07 10:02AM EDT | 82.50 | 0.47 | 0.00 | 0.35 | 0.00 | - | 5 | 1,137 | 41.75% |
| WRB240621C00085000 | 2024-06-06 3:32PM EDT | 85.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 50.98% |
| WRB240621C00087500 | 2024-06-05 10:03AM EDT | 87.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 99.12% |
| WRB240621C00090000 | 2024-05-22 10:16AM EDT | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 55.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00065000 | 2024-06-13 9:33AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 123.24% |
| WRB240621P00070000 | 2024-06-13 10:38AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 39 | 90 | 85.74% |
| WRB240621P00072500 | 2024-06-13 9:30AM EDT | 72.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 41.99% |
| WRB240621P00075000 | 2024-06-14 10:56AM EDT | 75.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4,913 | 31.54% |
| WRB240621P00077500 | 2024-06-14 1:42PM EDT | 77.50 | 0.70 | 0.00 | 0.70 | +0.15 | +27.27% | 29 | 77 | 24.90% |
| WRB240621P00080000 | 2024-06-06 10:16AM EDT | 80.00 | 1.05 | 1.00 | 2.25 | 0.00 | - | 1 | 13 | 26.76% |
| WRB240621P00082500 | 2024-05-30 11:06AM EDT | 82.50 | 3.80 | 3.60 | 4.90 | 0.00 | - | 2 | 9 | 49.27% |
| WRB240621P00085000 | 2024-05-23 2:34PM EDT | 85.00 | 6.28 | 5.10 | 8.70 | 0.00 | - | 1 | 0 | 107.13% |
