香港股市 已收市

Warby Parker Inc. (WRBY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.21+0.07 (+0.43%)
收市:04:00PM EDT
15.86 -0.35 (-2.16%)
收市後: 04:09PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRBY240621C000025002023-10-26 11:46AM EDT2.5010.706.809.300.00--00.00%
WRBY240621C000075002024-03-20 3:32PM EDT7.504.804.405.800.00-180.00%
WRBY240621C000100002024-05-10 9:35AM EDT10.005.506.308.200.00-214464.45%
WRBY240621C000125002024-06-03 10:00AM EDT12.505.303.405.100.00-1832232.42%
WRBY240621C000150002024-06-13 2:05PM EDT15.000.960.002.25-0.44-31.43%6493182.81%
WRBY240621C000175002024-06-13 3:21PM EDT17.500.050.000.050.00-368943.75%
WRBY240621C000200002024-05-24 3:04PM EDT20.000.100.000.750.00-364161.72%
WRBY240621C000225002023-12-29 10:32AM EDT22.500.400.050.150.00-543151.17%
WRBY240621C000250002024-05-03 2:42PM EDT25.000.150.000.150.00-11176.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRBY240621P000075002024-04-11 11:04AM EDT7.500.100.000.750.00-2182460.94%
WRBY240621P000100002024-05-09 10:03AM EDT10.000.050.000.200.00-20503223.44%
WRBY240621P000125002024-05-22 10:50AM EDT12.500.010.000.050.00-1729101.56%
WRBY240621P000150002024-06-12 10:36AM EDT15.000.100.000.100.00-734355.86%
WRBY240621P000175002024-06-13 3:22PM EDT17.501.380.351.500.00-225771.48%
WRBY240621P000250002024-06-13 3:34PM EDT25.008.608.609.800.00-10262.11%