認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621C00002500 | 2023-10-26 11:46AM EDT | 2.50 | 10.70 | 6.80 | 9.30 | 0.00 | - | - | 0 | 0.00% |
| WRBY240621C00007500 | 2024-03-20 3:32PM EDT | 7.50 | 4.80 | 4.40 | 5.80 | 0.00 | - | 1 | 8 | 0.00% |
| WRBY240621C00010000 | 2024-05-10 9:35AM EDT | 10.00 | 5.50 | 6.30 | 8.20 | 0.00 | - | 2 | 14 | 464.45% |
| WRBY240621C00012500 | 2024-06-03 10:00AM EDT | 12.50 | 5.30 | 3.40 | 5.10 | 0.00 | - | 1 | 832 | 232.42% |
| WRBY240621C00015000 | 2024-06-13 2:05PM EDT | 15.00 | 0.96 | 0.00 | 2.25 | -0.44 | -31.43% | 6 | 493 | 182.81% |
| WRBY240621C00017500 | 2024-06-13 3:21PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 689 | 43.75% |
| WRBY240621C00020000 | 2024-05-24 3:04PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 161.72% |
| WRBY240621C00022500 | 2023-12-29 10:32AM EDT | 22.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 151.17% |
| WRBY240621C00025000 | 2024-05-03 2:42PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 176.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621P00007500 | 2024-04-11 11:04AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 182 | 460.94% |
| WRBY240621P00010000 | 2024-05-09 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 503 | 223.44% |
| WRBY240621P00012500 | 2024-05-22 10:50AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 729 | 101.56% |
| WRBY240621P00015000 | 2024-06-12 10:36AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 343 | 55.86% |
| WRBY240621P00017500 | 2024-06-13 3:22PM EDT | 17.50 | 1.38 | 0.35 | 1.50 | 0.00 | - | 2 | 257 | 71.48% |
| WRBY240621P00025000 | 2024-06-13 3:34PM EDT | 25.00 | 8.60 | 8.60 | 9.80 | 0.00 | - | 1 | 0 | 262.11% |
