香港股市 已收市

Warby Parker Inc. (WRBY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.61+0.12 (+0.81%)
市場開市。 截至 09:52AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRBY240621C000025002023-10-26 11:46AM EDT2.5010.706.809.300.00--00.00%
WRBY240621C000075002024-03-20 3:32PM EDT7.504.804.405.800.00-180.00%
WRBY240621C000100002024-05-10 9:35AM EDT10.005.506.308.200.00-214740.63%
WRBY240621C000125002024-06-03 10:00AM EDT12.505.302.603.500.00-1832246.09%
WRBY240621C000150002024-06-17 11:07AM EDT15.001.550.000.850.00-748575.39%
WRBY240621C000175002024-06-13 3:21PM EDT17.500.050.000.750.00-3689153.91%
WRBY240621C000200002024-05-24 3:04PM EDT20.000.100.000.750.00-364239.06%
WRBY240621C000225002023-12-29 10:32AM EDT22.500.400.050.150.00-543218.75%
WRBY240621C000250002024-05-03 2:42PM EDT25.000.150.000.150.00-11250.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRBY240621P000075002024-04-11 11:04AM EDT7.500.100.000.750.00-2182590.63%
WRBY240621P000100002024-05-09 10:03AM EDT10.000.050.000.200.00-20503278.91%
WRBY240621P000125002024-05-22 10:50AM EDT12.500.010.000.750.00-1729243.75%
WRBY240621P000150002024-06-12 10:36AM EDT15.000.100.000.000.00-734312.50%
WRBY240621P000175002024-06-18 9:33AM EDT17.502.001.752.65+0.20+11.11%195142.58%
WRBY240621P000250002024-06-13 3:34PM EDT25.008.608.7010.200.00-10244.53%