合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621C00010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.50 | 6.30 | 8.20 | 0.00 | - | 2 | 14 | 761.72% |
WRBY240719C00010000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 7.00 | 5.40 | 5.70 | 0.00 | - | 1 | 57 | 81.25% |
WRBY240920C00010000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 223 | 0.00% |
WRBY250117C00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 6.80 | 6.40 | 7.10 | 0.00 | - | 4 | 167 | 87.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621P00010000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 503 | 275.78% |
WRBY240719P00010000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 368 | 139.45% |
WRBY240920P00010000 | 2024-06-06 12:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 278 | 62.31% |
WRBY241220P00010000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 59.18% |
WRBY250117P00010000 | 2024-06-10 2:26PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 100 | 617 | 60.64% |
WRBY251219P00010000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 1.10 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 72.36% |