合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621C00012500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 5.30 | 2.75 | 4.50 | 0.00 | - | 1 | 832 | 295.70% |
WRBY240719C00012500 | 2024-06-10 11:58AM EDT | 2024-07-19 | 4.60 | 2.95 | 4.90 | 0.00 | - | 1 | 965 | 127.15% |
WRBY240920C00012500 | 2024-04-30 2:09PM EDT | 2024-09-20 | 1.30 | 5.20 | 5.60 | 0.00 | - | 51 | 511 | 132.86% |
WRBY241220C00012500 | 2024-05-06 1:54PM EDT | 2024-12-20 | 2.49 | 5.40 | 7.20 | 0.00 | - | 2 | 3 | 120.41% |
WRBY250117C00012500 | 2024-05-13 9:44AM EDT | 2025-01-17 | 4.10 | 4.80 | 5.80 | 0.00 | - | 10 | 273 | 85.89% |
WRBY251219C00012500 | 2024-06-07 1:13PM EDT | 2025-12-19 | 6.67 | 4.40 | 7.60 | 0.00 | - | 1 | 1 | 65.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621P00012500 | 2024-05-22 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 729 | 239.45% |
WRBY240719P00012500 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,153 | 55.47% |
WRBY240920P00012500 | 2024-06-04 9:37AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 7 | 99 | 55.37% |
WRBY241220P00012500 | 2024-06-06 12:29PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.30 | 0.00 | - | 10 | 28 | 53.81% |
WRBY250117P00012500 | 2024-05-16 1:28PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 6,625 | 58.40% |
WRBY251219P00012500 | 2024-06-06 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 57.03% |