合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621C00015000 | 2024-06-17 11:07AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.85 | 0.00 | - | 7 | 485 | 77.34% |
WRBY240719C00015000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 1.22 | 0.70 | 1.30 | 0.00 | - | 1 | 1,289 | 53.71% |
WRBY240920C00015000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 3.49 | 1.85 | 2.25 | 0.00 | - | 5 | 131 | 55.86% |
WRBY241220C00015000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 2.50 | 2.45 | 4.60 | 0.00 | - | 2 | 6 | 74.71% |
WRBY250117C00015000 | 2024-06-11 3:30PM EDT | 2025-01-17 | 3.70 | 2.65 | 3.40 | 0.00 | - | 3 | 5,684 | 58.55% |
WRBY251219C00015000 | 2024-06-11 3:30PM EDT | 2025-12-19 | 5.50 | 3.30 | 5.50 | 0.00 | - | 3 | 5 | 55.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621P00015000 | 2024-06-12 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 343 | 12.50% |
WRBY240719P00015000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 112 | 1,194 | 48.05% |
WRBY240920P00015000 | 2024-06-11 11:47AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.50 | 0.00 | - | 2 | 322 | 57.52% |
WRBY241220P00015000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 2.40 | 1.10 | 2.00 | 0.00 | - | 6 | 6 | 52.83% |
WRBY250117P00015000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 205 | 437 | 1.56% |
WRBY251219P00015000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 3.00 | 2.05 | 4.10 | 0.00 | - | 1 | 1,138 | 59.99% |