合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621C00017500 | 2024-06-13 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 689 | 153.91% |
WRBY240719C00017500 | 2024-06-17 2:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 49 | 1,258 | 59.28% |
WRBY240920C00017500 | 2024-06-13 3:07PM EDT | 2024-09-20 | 1.28 | 0.15 | 1.25 | 0.00 | - | 2 | 1,377 | 61.33% |
WRBY241220C00017500 | 2024-06-17 11:07AM EDT | 2024-12-20 | 1.75 | 1.35 | 1.95 | 0.00 | - | 7 | 812 | 52.93% |
WRBY250117C00017500 | 2024-06-03 3:59PM EDT | 2025-01-17 | 2.80 | 1.60 | 2.25 | 0.00 | - | 20 | 873 | 55.13% |
WRBY251219C00017500 | 2024-05-13 9:46AM EDT | 2025-12-19 | 3.40 | 3.50 | 6.40 | 0.00 | - | 1 | 48 | 74.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621P00017500 | 2024-06-18 9:33AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.65 | +0.20 | +11.11% | 1 | 95 | 142.58% |
WRBY240719P00017500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.25 | 2.00 | 2.25 | 0.00 | - | 5 | 353 | 53.71% |
WRBY240920P00017500 | 2024-06-17 10:51AM EDT | 2024-09-20 | 2.45 | 1.70 | 4.50 | 0.00 | - | 10 | 234 | 60.25% |
WRBY241220P00017500 | 2024-05-13 2:29PM EDT | 2024-12-20 | 3.40 | 2.35 | 3.10 | 0.00 | - | 15 | 15 | 43.07% |
WRBY250117P00017500 | 2024-05-24 12:07PM EDT | 2025-01-17 | 2.77 | 3.30 | 3.70 | 0.00 | - | 8 | 26 | 52.86% |
WRBY251219P00017500 | 2024-06-03 9:30AM EDT | 2025-12-19 | 4.00 | 2.65 | 6.90 | 0.00 | - | 2 | 2 | 75.61% |