合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240621C00020000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 239.06% |
WRBY240719C00020000 | 2024-06-05 2:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 84.57% |
WRBY240920C00020000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 10 | 383 | 52.44% |
WRBY241220C00020000 | 2024-06-07 9:37AM EDT | 2024-12-20 | 1.30 | 0.85 | 1.35 | 0.00 | - | 5 | 2,019 | 54.93% |
WRBY250117C00020000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.40 | 0.00 | - | 2 | 1,696 | 52.93% |
WRBY251219C00020000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 3.20 | 1.10 | 5.00 | 0.00 | - | - | 10 | 58.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240719P00020000 | 2024-06-10 12:04PM EDT | 2024-07-19 | 3.55 | 4.40 | 4.70 | 0.00 | - | 5 | 5 | 65.63% |
WRBY240920P00020000 | 2024-05-23 11:47AM EDT | 2024-09-20 | 3.93 | 2.80 | 5.10 | 0.00 | - | - | 1 | 63.04% |
WRBY241220P00020000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 3.70 | 4.80 | 5.60 | 0.00 | - | 10 | 40 | 57.81% |
WRBY250117P00020000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 5.04 | 4.70 | 5.80 | 0.00 | - | 2 | 1,505 | 58.35% |
WRBY251219P00020000 | 2024-05-16 12:38PM EDT | 2025-12-19 | 6.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 49.81% |