合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSC240517C00035000 | 2024-05-02 1:39PM EDT | 35.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WSC240517C00037500 | 2024-05-09 3:15PM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
WSC240517C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 2,633 | 0.00% |
WSC240517C00042500 | 2024-05-09 11:30AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
WSC240517C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 12.50% |
WSC240517C00047500 | 2024-05-06 12:26PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 947 | 25.00% |
WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 224.90% |
WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 233.98% |
WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 193.95% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
WSC240517P00035000 | 2024-05-09 1:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 1,699 | 25.00% |
WSC240517P00037500 | 2024-05-08 3:08PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,257 | 12.50% |
WSC240517P00040000 | 2024-05-09 3:37PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 3.13% |
WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |