香港股市 已收市

Watsco, Inc. (WSO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
461.81-5.85 (-1.25%)
收市:04:00PM EDT
461.81 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO240719C004500002024-06-17 10:44AM EDT450.0033.500.000.000.00--00.00%
WSO240719C004600002024-06-26 3:26PM EDT460.0017.000.000.000.00-600.00%
WSO240719C004700002024-06-27 3:42PM EDT470.008.400.000.000.00-201.56%
WSO240719C004800002024-06-25 3:44PM EDT480.0010.600.000.000.00-2123.13%
WSO240719C004900002024-06-26 11:07AM EDT490.005.000.000.000.00-1666.25%
WSO240719C005000002024-06-26 3:34PM EDT500.002.800.000.000.00-2236.25%
WSO240719C005100002024-06-24 11:47AM EDT510.004.000.000.000.00-366.25%
WSO240719C005200002024-06-17 3:37PM EDT520.004.800.000.000.00-1012.50%
WSO240719C005500002024-06-18 2:18PM EDT550.001.400.000.000.00--012.50%
WSO240719C005600002024-06-20 11:06AM EDT560.001.910.000.000.00--112.50%
WSO240719C005700002024-06-26 3:34PM EDT570.000.300.000.000.00-2212.50%
WSO240719C005800002024-06-20 11:06AM EDT580.000.970.000.000.00--225.00%
WSO240719C006000002024-06-20 11:06AM EDT600.000.380.000.000.00--025.00%
WSO240719C006200002024-06-21 11:14AM EDT620.000.050.000.000.00-1125.00%
WSO240719C006400002024-06-20 9:30AM EDT640.000.050.000.000.00--1025.00%
WSO240719C006600002024-06-12 2:23PM EDT660.000.150.000.000.00--1025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO240719P002900002024-06-12 2:24PM EDT290.000.050.000.000.00--050.00%
WSO240719P003000002024-06-25 3:58PM EDT300.000.050.000.000.00-72225.00%
WSO240719P004000002024-06-18 3:52PM EDT400.000.820.000.000.00-2012.50%
WSO240719P004100002024-06-12 9:30AM EDT410.001.550.000.000.00-1012.50%
WSO240719P004200002024-06-21 1:34PM EDT420.001.720.000.000.00-206.25%
WSO240719P004300002024-06-21 1:34PM EDT430.002.600.000.000.00-256.25%
WSO240719P004400002024-06-25 3:42PM EDT440.003.510.000.000.00-303.13%
WSO240719P004500002024-06-27 10:31AM EDT450.006.600.000.000.00-103.13%
WSO240719P004600002024-06-20 11:24AM EDT460.007.700.000.000.00-270.39%
WSO240719P004700002024-06-14 12:33PM EDT470.0013.600.000.000.00--00.00%
WSO240719P004800002024-06-24 3:26PM EDT480.0015.300.000.000.00-100.00%
WSO240719P004900002024-06-24 10:07AM EDT490.0021.150.000.000.00-200.00%
WSO240719P005000002024-06-13 2:38PM EDT500.0026.100.000.000.00-120.00%
WSO240719P005100002024-06-14 9:37AM EDT510.0038.000.000.000.00--00.00%