認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 2.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 1.55 | 0.00 | - | 1 | 2 |
| 150.70 | 0.00 | - | - | 1 | 290.00 | 0.05 | 0.00 | - | 4 | 6 |
| 92.23 | 0.00 | - | - | 1 | 300.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 1.11 | 0.00 | - | 1 | 23 |
| 65.90 | 0.00 | - | - | 1 | 320.00 | 0.75 | 0.00 | - | 2 | 65 |
| 71.07 | 0.00 | - | 3 | 3 | 330.00 | 2.52 | 0.00 | - | 1 | 91 |
| 70.80 | 0.00 | - | - | 1 | 340.00 | 0.89 | 0.00 | - | 1 | 16 |
| 59.00 | 0.00 | - | 2 | 0 | 350.00 | 2.99 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 360.00 | 2.63 | 0.00 | - | 2 | 22 |
| 43.00 | 0.00 | - | 2 | 25 | 370.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 380.00 | 1.05 | 0.00 | - | 1 | 8 |
| 30.90 | 0.00 | - | - | 0 | 390.00 | 0.62 | 0.00 | - | 1 | 23 |
| 34.14 | 0.00 | - | 1 | 44 | 400.00 | 0.70 | 0.00 | - | 1 | 21 |
| 49.65 | +29.35 | +144.58% | 1 | 0 | 410.00 | 0.65 | 0.00 | - | 5 | 77 |
| 33.71 | 0.00 | - | 1 | 16 | 420.00 | 3.54 | 0.00 | - | 1 | 18 |
| 56.17 | 0.00 | - | 1 | 42 | 430.00 | 0.98 | 0.00 | - | 6 | 35 |
| 40.76 | 0.00 | - | 10 | 110 | 440.00 | 2.35 | -1.15 | -32.86% | 6 | 31 |
| 30.00 | 0.00 | - | 20 | 114 | 450.00 | 6.02 | 0.00 | - | 1 | 45 |
| 11.33 | 0.00 | - | 2 | 99 | 460.00 | 7.60 | -0.15 | -1.94% | 4 | 32 |
| 5.50 | 0.00 | - | 3 | 76 | 470.00 | 16.42 | 0.00 | - | 1 | 32 |
| 4.50 | 0.00 | - | 4 | 32 | 480.00 | 14.10 | 0.00 | - | 4 | 18 |
| 2.15 | 0.00 | - | 1 | 51 | 490.00 | 17.50 | 0.00 | - | 1 | 18 |
| 1.40 | -0.44 | -23.91% | 2 | 40 | 500.00 | 19.60 | 0.00 | - | 1 | 5 |
| 0.77 | 0.00 | - | 1 | 10 | 510.00 | 70.40 | 0.00 | - | - | 10 |
| 0.42 | 0.00 | - | 1 | 20 | 520.00 | 57.00 | 0.00 | - | 32 | 3 |
| 0.85 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 11 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 210.11 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 4 | 96 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
