認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00195000 | 2024-04-24 9:51AM EDT | 195.00 | 252.10 | 281.70 | 286.10 | 0.00 | - | - | 1 | 415.82% |
| WSO240517C00260000 | 2024-04-24 9:56AM EDT | 260.00 | 187.69 | 217.00 | 221.10 | 0.00 | - | - | 1 | 294.73% |
| WSO240517C00290000 | 2024-04-24 9:56AM EDT | 290.00 | 157.69 | 187.00 | 191.20 | 0.00 | - | - | 1 | 251.03% |
| WSO240517C00320000 | 2024-01-12 4:54PM EDT | 320.00 | 92.74 | 99.00 | 103.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00340000 | 2024-01-12 4:54PM EDT | 340.00 | 75.38 | 81.50 | 85.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00350000 | 2024-01-24 11:07AM EDT | 350.00 | 54.48 | 43.70 | 47.50 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00360000 | 2024-02-13 10:32AM EDT | 360.00 | 36.90 | 43.00 | 46.60 | 0.00 | - | - | 1 | 0.00% |
| WSO240517C00370000 | 2024-01-31 11:37AM EDT | 370.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSO240517C00380000 | 2024-04-24 10:29AM EDT | 380.00 | 63.70 | 97.00 | 101.50 | 0.00 | - | 2 | 2 | 136.79% |
| WSO240517C00390000 | 2024-04-24 10:33AM EDT | 390.00 | 53.70 | 87.00 | 91.50 | 0.00 | - | 1 | 46 | 124.59% |
| WSO240517C00400000 | 2024-04-24 9:44AM EDT | 400.00 | 51.00 | 77.00 | 81.50 | 0.00 | - | 2 | 7 | 112.50% |
| WSO240517C00410000 | 2024-04-29 3:30PM EDT | 410.00 | 63.88 | 67.00 | 71.50 | +28.28 | +79.44% | 10 | 19 | 100.51% |
| WSO240517C00420000 | 2024-05-03 10:32AM EDT | 420.00 | 56.00 | 57.00 | 61.50 | +16.00 | +40.00% | 2 | 27 | 88.57% |
| WSO240517C00430000 | 2024-05-01 11:16AM EDT | 430.00 | 46.00 | 47.00 | 51.50 | +27.85 | +153.44% | 1 | 97 | 76.64% |
| WSO240517C00440000 | 2024-05-02 11:11AM EDT | 440.00 | 34.55 | 38.10 | 41.50 | +16.30 | +89.32% | 1 | 50 | 64.58% |
| WSO240517C00450000 | 2024-05-01 10:55AM EDT | 450.00 | 25.22 | 27.50 | 31.50 | +18.82 | +294.06% | 1 | 71 | 52.30% |
| WSO240517C00460000 | 2024-05-03 2:22PM EDT | 460.00 | 19.37 | 18.00 | 21.90 | +8.57 | +79.35% | 1 | 32 | 42.19% |
| WSO240517C00470000 | 2024-04-30 10:39AM EDT | 470.00 | 11.90 | 10.90 | 12.90 | +8.45 | +244.93% | 17 | 81 | 33.22% |
| WSO240517C00480000 | 2024-04-25 11:51AM EDT | 480.00 | 4.95 | 5.30 | 6.10 | +2.15 | +76.79% | 3 | 62 | 28.86% |
| WSO240517C00490000 | 2024-04-24 12:16PM EDT | 490.00 | 1.70 | 0.55 | 2.70 | -0.11 | -6.08% | 8 | 10 | 29.85% |
| WSO240517C00500000 | 2024-04-25 9:44AM EDT | 500.00 | 1.17 | 0.30 | 1.85 | 0.00 | - | - | 0 | 37.07% |
| WSO240517C00640000 | 2023-12-27 10:48AM EDT | 640.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00250000 | 2023-10-24 12:03PM EDT | 250.00 | 4.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 303.52% |
| WSO240517P00270000 | 2024-04-23 3:05PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 162.50% |
| WSO240517P00290000 | 2024-05-07 11:50AM EDT | 290.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 218.12% |
| WSO240517P00300000 | 2024-04-25 11:45AM EDT | 300.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 180.76% |
| WSO240517P00310000 | 2024-04-25 3:14PM EDT | 310.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 125.78% |
| WSO240517P00320000 | 2024-03-22 11:00AM EDT | 320.00 | 0.47 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 191.06% |
| WSO240517P00330000 | 2024-04-24 10:47AM EDT | 330.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 128.32% |
| WSO240517P00340000 | 2024-04-30 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 61 | 185 | 100.78% |
| WSO240517P00350000 | 2024-04-25 11:45AM EDT | 350.00 | 0.05 | 0.00 | 2.20 | -0.51 | -91.07% | 4 | 15 | 151.32% |
| WSO240517P00360000 | 2024-04-25 11:10AM EDT | 360.00 | 0.52 | 0.00 | 2.20 | 0.00 | - | 2 | 175 | 139.80% |
| WSO240517P00370000 | 2024-04-17 3:11PM EDT | 370.00 | 5.20 | 0.00 | 1.80 | 0.00 | - | 6 | 12 | 123.78% |
| WSO240517P00380000 | 2024-04-24 10:35AM EDT | 380.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 3 | 51 | 117.92% |
| WSO240517P00390000 | 2024-05-01 1:03PM EDT | 390.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 760 | 106.96% |
| WSO240517P00400000 | 2024-04-24 3:09PM EDT | 400.00 | 2.25 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 68.75% |
| WSO240517P00410000 | 2024-04-29 11:12AM EDT | 410.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 602 | 484 | 81.01% |
| WSO240517P00420000 | 2024-04-25 11:14AM EDT | 420.00 | 0.35 | 0.00 | 1.75 | -3.35 | -90.54% | 2 | 275 | 70.75% |
| WSO240517P00430000 | 2024-05-06 9:43AM EDT | 430.00 | 0.97 | 0.00 | 1.15 | -4.23 | -81.35% | 10 | 33 | 55.40% |
| WSO240517P00440000 | 2024-05-03 9:35AM EDT | 440.00 | 1.20 | 0.15 | 1.95 | -1.45 | -54.72% | 1 | 55 | 52.44% |
| WSO240517P00450000 | 2024-05-03 1:59PM EDT | 450.00 | 3.75 | 0.25 | 1.35 | 0.00 | - | 2 | 93 | 44.69% |
| WSO240517P00460000 | 2024-05-06 10:16AM EDT | 460.00 | 4.62 | 0.50 | 3.40 | -2.38 | -34.00% | 2 | 102 | 46.92% |
| WSO240517P00470000 | 2024-05-06 10:20AM EDT | 470.00 | 2.75 | 2.25 | 3.20 | -8.75 | -76.09% | 44 | 30 | 30.95% |
| WSO240517P00480000 | 2024-05-10 3:58PM EDT | 480.00 | 6.30 | 5.60 | 6.80 | -10.48 | -62.46% | 5 | 44 | 28.69% |
| WSO240517P00490000 | 2024-04-25 9:35AM EDT | 490.00 | 58.00 | 11.00 | 15.00 | 0.00 | - | - | 1 | 37.93% |
| WSO240517P00560000 | 2024-04-17 1:45PM EDT | 560.00 | 153.20 | 79.00 | 83.00 | 0.00 | - | 45 | 0 | 63.77% |
